시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,505	70	- 2.72%	4,906	12
09:28	2,505	70	- 2.72%	4,877	12
09:27	2,505	70	- 2.72%	4,847	12
09:25	2,510	65	- 2.52%	4,827	12
09:22	2,500	75	- 2.91%	4,823	12
09:21	2,500	75	- 2.91%	4,714	12
09:20	2,505	70	- 2.72%	4,574	11
09:19	2,495	80	- 3.11%	4,264	11
09:17	2,495	80	- 3.11%	4,021	10
09:15	2,490	85	- 3.30%	3,923	10