시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	185	- 7.18%	39,256	96
15:15	2,390	185	- 7.18%	38,492	94
15:13	2,400	175	- 6.80%	38,491	94
15:12	2,405	170	- 6.60%	38,451	94
15:03	2,405	170	- 6.60%	38,450	94
14:39	2,405	170	- 6.60%	38,390	94
14:33	2,405	170	- 6.60%	38,386	94
14:32	2,390	185	- 7.18%	38,385	94
14:30	2,390	185	- 7.18%	37,599	92
14:29	2,410	165	- 6.41%	37,534	92