| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 740,000 | 81,000 | + 12.29% | 63,572 | 48,390 |
| 13:59 | 740,000 | 81,000 | + 12.29% | 63,458 | 48,306 |
| 13:58 | 747,000 | 88,000 | + 13.35% | 63,158 | 48,083 |
| 13:57 | 746,000 | 87,000 | + 13.20% | 63,118 | 48,053 |
| 13:56 | 745,000 | 86,000 | + 13.05% | 63,087 | 48,030 |
| 13:55 | 746,000 | 87,000 | + 13.20% | 63,048 | 48,001 |
| 13:54 | 746,000 | 87,000 | + 13.20% | 63,016 | 47,977 |
| 13:53 | 744,000 | 85,000 | + 12.90% | 62,945 | 47,924 |
| 13:52 | 743,000 | 84,000 | + 12.75% | 62,685 | 47,730 |
| 13:51 | 745,000 | 86,000 | + 13.05% | 62,608 | 47,673 |