| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 740,000 | 81,000 | + 12.29% | 64,433 | 49,026 |
| 14:09 | 743,000 | 84,000 | + 12.75% | 64,189 | 48,846 |
| 14:08 | 740,000 | 81,000 | + 12.29% | 64,110 | 48,787 |
| 14:07 | 743,000 | 84,000 | + 12.75% | 64,060 | 48,750 |
| 14:06 | 740,000 | 81,000 | + 12.29% | 64,002 | 48,707 |
| 14:05 | 741,000 | 82,000 | + 12.44% | 63,934 | 48,657 |
| 14:04 | 737,000 | 78,000 | + 11.84% | 63,891 | 48,625 |
| 14:03 | 739,000 | 80,000 | + 12.14% | 63,864 | 48,605 |
| 14:02 | 738,000 | 79,000 | + 11.99% | 63,775 | 48,540 |
| 14:01 | 738,000 | 79,000 | + 11.99% | 63,615 | 48,422 |