| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 735,000 | 76,000 | + 11.53% | 65,044 | 49,476 |
| 14:19 | 736,000 | 77,000 | + 11.68% | 64,944 | 49,402 |
| 14:18 | 735,000 | 76,000 | + 11.53% | 64,892 | 49,364 |
| 14:17 | 735,000 | 76,000 | + 11.53% | 64,769 | 49,274 |
| 14:16 | 737,000 | 78,000 | + 11.84% | 64,675 | 49,205 |
| 14:15 | 738,000 | 79,000 | + 11.99% | 64,625 | 49,168 |
| 14:14 | 738,000 | 79,000 | + 11.99% | 64,605 | 49,153 |
| 14:13 | 741,000 | 82,000 | + 12.44% | 64,587 | 49,140 |
| 14:12 | 738,000 | 79,000 | + 11.99% | 64,570 | 49,127 |
| 14:11 | 737,000 | 78,000 | + 11.84% | 64,468 | 49,052 |