| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 731,000 | 72,000 | + 10.93% | 66,096 | 50,247 |
| 14:29 | 727,000 | 68,000 | + 10.32% | 66,002 | 50,178 |
| 14:28 | 731,000 | 72,000 | + 10.93% | 65,646 | 49,919 |
| 14:27 | 731,000 | 72,000 | + 10.93% | 65,605 | 49,889 |
| 14:26 | 734,000 | 75,000 | + 11.38% | 65,472 | 49,792 |
| 14:25 | 741,000 | 82,000 | + 12.44% | 65,265 | 49,640 |
| 14:24 | 741,000 | 82,000 | + 12.44% | 65,199 | 49,591 |
| 14:23 | 738,000 | 79,000 | + 11.99% | 65,183 | 49,579 |
| 14:22 | 740,000 | 81,000 | + 12.29% | 65,145 | 49,551 |
| 14:21 | 739,000 | 80,000 | + 12.14% | 65,094 | 49,513 |