| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 736,000 | 77,000 | + 11.68% | 66,765 | 50,736 |
| 14:39 | 734,000 | 75,000 | + 11.38% | 66,677 | 50,671 |
| 14:38 | 732,000 | 73,000 | + 11.08% | 66,613 | 50,624 |
| 14:37 | 729,000 | 70,000 | + 10.62% | 66,584 | 50,603 |
| 14:36 | 731,000 | 72,000 | + 10.93% | 66,506 | 50,546 |
| 14:35 | 733,000 | 74,000 | + 11.23% | 66,394 | 50,464 |
| 14:34 | 730,000 | 71,000 | + 10.77% | 66,360 | 50,440 |
| 14:33 | 729,000 | 70,000 | + 10.62% | 66,307 | 50,401 |
| 14:32 | 733,000 | 74,000 | + 11.23% | 66,211 | 50,331 |
| 14:31 | 730,000 | 71,000 | + 10.77% | 66,163 | 50,296 |