시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	738,000	79,000	+ 11.99%	67,466	51,253
14:49	738,000	79,000	+ 11.99%	67,431	51,228
14:48	738,000	79,000	+ 11.99%	67,395	51,201
14:47	740,000	81,000	+ 12.29%	67,321	51,146
14:46	737,000	78,000	+ 11.84%	67,051	50,947
14:45	738,000	79,000	+ 11.99%	66,970	50,887
14:44	736,000	77,000	+ 11.68%	66,950	50,872
14:43	738,000	79,000	+ 11.99%	66,921	50,851
14:42	738,000	79,000	+ 11.99%	66,853	50,801
14:41	734,000	75,000	+ 11.38%	66,814	50,772