| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 794,000 | 135,000 | + 20.49% | 14,637 | 11,958 |
| 09:08 | 814,000 | 155,000 | + 23.52% | 13,751 | 11,247 |
| 09:07 | 811,000 | 152,000 | + 23.07% | 12,611 | 10,327 |
| 09:06 | 812,000 | 153,000 | + 23.22% | 11,413 | 9,352 |
| 09:05 | 817,000 | 158,000 | + 23.98% | 10,539 | 8,636 |
| 09:04 | 806,000 | 147,000 | + 22.31% | 7,803 | 6,416 |
| 09:03 | 815,000 | 156,000 | + 23.67% | 6,458 | 5,323 |
| 09:02 | 808,000 | 149,000 | + 22.61% | 4,991 | 4,126 |