| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 746,000 | 87,000 | + 13.20% | 24,015 | 19,098 |
| 09:19 | 743,000 | 84,000 | + 12.75% | 22,998 | 18,341 |
| 09:18 | 752,000 | 93,000 | + 14.11% | 22,186 | 17,734 |
| 09:17 | 760,000 | 101,000 | + 15.33% | 21,758 | 17,411 |
| 09:16 | 755,000 | 96,000 | + 14.57% | 21,061 | 16,882 |
| 09:15 | 758,000 | 99,000 | + 15.02% | 19,826 | 15,946 |
| 09:14 | 756,000 | 97,000 | + 14.72% | 19,447 | 15,659 |
| 09:13 | 765,000 | 106,000 | + 16.09% | 18,469 | 14,917 |
| 09:12 | 768,000 | 109,000 | + 16.54% | 17,690 | 14,321 |
| 09:10 | 757,000 | 98,000 | + 14.87% | 16,549 | 13,459 |