| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 748,000 | 89,000 | + 13.51% | 27,255 | 21,556 |
| 09:29 | 748,000 | 89,000 | + 13.51% | 27,172 | 21,494 |
| 09:28 | 749,000 | 90,000 | + 13.66% | 27,019 | 21,380 |
| 09:27 | 753,000 | 94,000 | + 14.26% | 26,776 | 21,197 |
| 09:26 | 750,000 | 91,000 | + 13.81% | 26,597 | 21,062 |
| 09:25 | 754,000 | 95,000 | + 14.42% | 26,401 | 20,916 |
| 09:24 | 766,000 | 107,000 | + 16.24% | 25,971 | 20,589 |
| 09:23 | 770,000 | 111,000 | + 16.84% | 25,768 | 20,434 |
| 09:22 | 771,000 | 112,000 | + 17.00% | 25,614 | 20,316 |
| 09:21 | 762,000 | 103,000 | + 15.63% | 25,329 | 20,097 |