| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 719,000 | 60,000 | + 9.11% | 29,416 | 23,143 |
| 09:39 | 728,000 | 69,000 | + 10.47% | 29,218 | 23,000 |
| 09:38 | 733,000 | 74,000 | + 11.23% | 29,056 | 22,882 |
| 09:37 | 730,000 | 71,000 | + 10.77% | 28,823 | 22,712 |
| 09:36 | 729,000 | 70,000 | + 10.62% | 28,643 | 22,580 |
| 09:35 | 736,000 | 77,000 | + 11.68% | 28,417 | 22,415 |
| 09:34 | 733,000 | 74,000 | + 11.23% | 28,309 | 22,336 |
| 09:33 | 739,000 | 80,000 | + 12.14% | 28,011 | 22,117 |
| 09:32 | 736,000 | 77,000 | + 11.68% | 27,764 | 21,935 |
| 09:31 | 740,000 | 81,000 | + 12.29% | 27,627 | 21,833 |