| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 715,000 | 56,000 | + 8.50% | 31,570 | 24,685 |
| 09:49 | 712,000 | 53,000 | + 8.04% | 31,449 | 24,599 |
| 09:48 | 713,000 | 54,000 | + 8.19% | 31,343 | 24,523 |
| 09:47 | 721,000 | 62,000 | + 9.41% | 31,047 | 24,310 |
| 09:46 | 719,000 | 60,000 | + 9.11% | 30,740 | 24,089 |
| 09:45 | 717,000 | 58,000 | + 8.80% | 30,664 | 24,035 |
| 09:44 | 714,000 | 55,000 | + 8.35% | 30,601 | 23,990 |
| 09:43 | 715,000 | 56,000 | + 8.50% | 30,245 | 23,737 |
| 09:42 | 720,000 | 61,000 | + 9.26% | 29,879 | 23,476 |
| 09:41 | 717,000 | 58,000 | + 8.80% | 29,654 | 23,314 |