| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 710,000 | 51,000 | + 7.74% | 33,649 | 26,156 |
| 09:59 | 710,000 | 51,000 | + 7.74% | 33,517 | 26,062 |
| 09:58 | 706,000 | 47,000 | + 7.13% | 33,418 | 25,992 |
| 09:57 | 705,000 | 46,000 | + 6.98% | 33,227 | 25,857 |
| 09:56 | 702,000 | 43,000 | + 6.53% | 32,918 | 25,639 |
| 09:55 | 703,000 | 44,000 | + 6.68% | 32,603 | 25,417 |
| 09:54 | 705,000 | 46,000 | + 6.98% | 32,351 | 25,240 |
| 09:53 | 707,000 | 48,000 | + 7.28% | 32,167 | 25,110 |
| 09:52 | 715,000 | 56,000 | + 8.50% | 31,961 | 24,964 |
| 09:51 | 712,000 | 53,000 | + 8.04% | 31,824 | 24,867 |