| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 717,000 | 58,000 | + 8.80% | 35,662 | 27,594 |
| 10:09 | 712,000 | 53,000 | + 8.04% | 35,527 | 27,497 |
| 10:08 | 713,000 | 54,000 | + 8.19% | 35,387 | 27,397 |
| 10:07 | 719,000 | 60,000 | + 9.11% | 35,072 | 27,172 |
| 10:06 | 724,000 | 65,000 | + 9.86% | 34,884 | 27,038 |
| 10:05 | 713,000 | 54,000 | + 8.19% | 34,652 | 26,872 |
| 10:04 | 720,000 | 61,000 | + 9.26% | 34,341 | 26,649 |
| 10:03 | 717,000 | 58,000 | + 8.80% | 34,087 | 26,467 |
| 10:02 | 713,000 | 54,000 | + 8.19% | 33,938 | 26,360 |
| 10:01 | 708,000 | 49,000 | + 7.44% | 33,838 | 26,289 |