| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 717,000 | 58,000 | + 8.80% | 38,516 | 29,645 |
| 10:19 | 720,000 | 61,000 | + 9.26% | 38,355 | 29,529 |
| 10:18 | 720,000 | 61,000 | + 9.26% | 38,113 | 29,355 |
| 10:17 | 720,000 | 61,000 | + 9.26% | 37,859 | 29,172 |
| 10:16 | 720,000 | 61,000 | + 9.26% | 37,146 | 28,657 |
| 10:15 | 718,000 | 59,000 | + 8.95% | 36,955 | 28,520 |
| 10:14 | 717,000 | 58,000 | + 8.80% | 36,185 | 27,967 |
| 10:13 | 713,000 | 54,000 | + 8.19% | 36,122 | 27,921 |
| 10:12 | 710,000 | 51,000 | + 7.74% | 36,084 | 27,894 |
| 10:11 | 713,000 | 54,000 | + 8.19% | 35,960 | 27,806 |