시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	730,000	71,000	+ 10.77%	40,447	31,042
10:29	729,000	70,000	+ 10.62%	40,266	30,909
10:28	728,000	69,000	+ 10.47%	40,159	30,831
10:27	726,000	67,000	+ 10.17%	40,018	30,729
10:26	727,000	68,000	+ 10.32%	39,933	30,667
10:25	724,000	65,000	+ 9.86%	39,614	30,436
10:24	719,000	60,000	+ 9.11%	39,203	30,139
10:23	718,000	59,000	+ 8.95%	38,844	29,880
10:22	718,000	59,000	+ 8.95%	38,816	29,860
10:21	717,000	58,000	+ 8.80%	38,783	29,837