시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	732,000	73,000	+ 11.08%	68,538	52,041
14:59	732,000	73,000	+ 11.08%	68,488	52,004
14:58	732,000	73,000	+ 11.08%	68,373	51,920
14:57	732,000	73,000	+ 11.08%	68,340	51,896
14:56	735,000	76,000	+ 11.53%	68,145	51,753
14:55	736,000	77,000	+ 11.68%	67,740	51,455
14:54	736,000	77,000	+ 11.68%	67,652	51,391
14:53	736,000	77,000	+ 11.68%	67,552	51,317
14:52	738,000	79,000	+ 11.99%	67,543	51,310
14:51	739,000	80,000	+ 12.14%	67,495	51,275