시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	746,000	87,000	+ 13.20%	42,189	32,326
10:39	742,000	83,000	+ 12.60%	42,020	32,200
10:38	743,000	84,000	+ 12.75%	41,880	32,096
10:37	743,000	84,000	+ 12.75%	41,803	32,039
10:36	740,000	81,000	+ 12.29%	41,660	31,933
10:35	739,000	80,000	+ 12.14%	41,465	31,789
10:34	739,000	80,000	+ 12.14%	41,345	31,700
10:33	736,000	77,000	+ 11.68%	41,113	31,529
10:32	728,000	69,000	+ 10.47%	40,891	31,366
10:31	731,000	72,000	+ 10.93%	40,729	31,247