시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	738,000	79,000	+ 11.99%	43,357	33,197
10:49	744,000	85,000	+ 12.90%	43,178	33,065
10:48	745,000	86,000	+ 13.05%	43,053	32,972
10:47	748,000	89,000	+ 13.51%	42,989	32,924
10:46	749,000	90,000	+ 13.66%	42,879	32,842
10:45	748,000	89,000	+ 13.51%	42,751	32,746
10:44	746,000	87,000	+ 13.20%	42,541	32,589
10:43	750,000	91,000	+ 13.81%	42,459	32,528
10:42	749,000	90,000	+ 13.66%	42,364	32,456
10:41	745,000	86,000	+ 13.05%	42,291	32,402