시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	736,000	77,000	+ 11.68%	44,243	33,851
10:59	735,000	76,000	+ 11.53%	44,188	33,810
10:58	733,000	74,000	+ 11.23%	44,076	33,728
10:57	734,000	75,000	+ 11.38%	44,035	33,698
10:56	743,000	84,000	+ 12.75%	43,673	33,431
10:55	739,000	80,000	+ 12.14%	43,649	33,413
10:54	739,000	80,000	+ 12.14%	43,627	33,397
10:53	739,000	80,000	+ 12.14%	43,539	33,332
10:52	738,000	79,000	+ 11.99%	43,457	33,271
10:51	736,000	77,000	+ 11.68%	43,428	33,250