시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	731,000	72,000	+ 10.93%	45,538	34,802
11:09	732,000	73,000	+ 11.08%	45,517	34,787
11:08	732,000	73,000	+ 11.08%	45,451	34,739
11:07	733,000	74,000	+ 11.23%	45,411	34,709
11:06	733,000	74,000	+ 11.23%	45,384	34,690
11:05	736,000	77,000	+ 11.68%	45,168	34,531
11:04	736,000	77,000	+ 11.68%	44,823	34,277
11:03	734,000	75,000	+ 11.38%	44,783	34,248
11:02	737,000	78,000	+ 11.84%	44,738	34,215
11:01	733,000	74,000	+ 11.23%	44,716	34,198