시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	736,000	77,000	+ 11.68%	46,183	35,277
11:19	736,000	77,000	+ 11.68%	46,098	35,214
11:18	737,000	78,000	+ 11.84%	46,026	35,161
11:17	735,000	76,000	+ 11.53%	45,974	35,123
11:16	739,000	80,000	+ 12.14%	45,877	35,051
11:15	739,000	80,000	+ 12.14%	45,824	35,012
11:14	734,000	75,000	+ 11.38%	45,745	34,954
11:13	734,000	75,000	+ 11.38%	45,723	34,938
11:12	734,000	75,000	+ 11.38%	45,687	34,912
11:11	732,000	73,000	+ 11.08%	45,621	34,863