시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	744,000	85,000	+ 12.90%	47,081	35,943
11:29	744,000	85,000	+ 12.90%	46,938	35,836
11:28	741,000	82,000	+ 12.44%	46,868	35,784
11:27	742,000	83,000	+ 12.60%	46,679	35,644
11:26	742,000	83,000	+ 12.60%	46,573	35,566
11:25	744,000	85,000	+ 12.90%	46,552	35,550
11:24	744,000	85,000	+ 12.90%	46,519	35,526
11:23	740,000	81,000	+ 12.29%	46,445	35,471
11:22	740,000	81,000	+ 12.29%	46,343	35,395
11:21	738,000	79,000	+ 11.99%	46,226	35,309