시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	748,000	89,000	+ 13.51%	47,759	36,447
11:39	746,000	87,000	+ 13.20%	47,707	36,408
11:38	748,000	89,000	+ 13.51%	47,680	36,388
11:37	746,000	87,000	+ 13.20%	47,604	36,331
11:36	746,000	87,000	+ 13.20%	47,570	36,306
11:35	741,000	82,000	+ 12.44%	47,531	36,277
11:34	743,000	84,000	+ 12.75%	47,329	36,127
11:33	743,000	84,000	+ 12.75%	47,288	36,096
11:32	742,000	83,000	+ 12.60%	47,238	36,059
11:31	741,000	82,000	+ 12.44%	47,111	35,965