시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	745,000	86,000	+ 13.05%	48,192	36,770
11:49	744,000	85,000	+ 12.90%	48,163	36,749
11:48	744,000	85,000	+ 12.90%	48,134	36,727
11:47	745,000	86,000	+ 13.05%	48,099	36,701
11:46	744,000	85,000	+ 12.90%	48,074	36,682
11:45	746,000	87,000	+ 13.20%	48,019	36,641
11:44	746,000	87,000	+ 13.20%	48,006	36,632
11:43	746,000	87,000	+ 13.20%	47,849	36,514
11:42	746,000	87,000	+ 13.20%	47,826	36,497
11:41	747,000	88,000	+ 13.35%	47,792	36,472