시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	759,000	100,000	+ 15.18%	49,574	37,810
11:59	756,000	97,000	+ 14.72%	49,385	37,667
11:58	757,000	98,000	+ 14.87%	49,358	37,647
11:57	757,000	98,000	+ 14.87%	49,274	37,583
11:56	754,000	95,000	+ 14.42%	48,966	37,351
11:55	753,000	94,000	+ 14.26%	48,836	37,253
11:54	751,000	92,000	+ 13.96%	48,752	37,189
11:53	747,000	88,000	+ 13.35%	48,410	36,933
11:52	746,000	87,000	+ 13.20%	48,373	36,905
11:51	745,000	86,000	+ 13.05%	48,230	36,798