시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	760,000	101,000	+ 15.33%	52,219	39,830
12:09	768,000	109,000	+ 16.54%	51,914	39,597
12:08	770,000	111,000	+ 16.84%	51,124	38,990
12:07	761,000	102,000	+ 15.48%	50,539	38,541
12:06	758,000	99,000	+ 15.02%	50,335	38,386
12:05	756,000	97,000	+ 14.72%	50,135	38,235
12:04	756,000	97,000	+ 14.72%	50,098	38,207
12:03	757,000	98,000	+ 14.87%	50,021	38,149
12:02	756,000	97,000	+ 14.72%	49,878	38,041
12:01	760,000	101,000	+ 15.33%	49,733	37,931