시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	731,000	72,000	+ 10.93%	69,178	52,509
15:09	731,000	72,000	+ 10.93%	69,110	52,459
15:08	733,000	74,000	+ 11.23%	69,059	52,422
15:07	731,000	72,000	+ 10.93%	69,009	52,386
15:06	732,000	73,000	+ 11.08%	68,858	52,275
15:05	731,000	72,000	+ 10.93%	68,794	52,228
15:04	734,000	75,000	+ 11.38%	68,782	52,220
15:03	735,000	76,000	+ 11.53%	68,759	52,203
15:02	736,000	77,000	+ 11.68%	68,665	52,134
15:01	731,000	72,000	+ 10.93%	68,597	52,084