시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	760,000	101,000	+ 15.33%	53,626	40,898
12:19	753,000	94,000	+ 14.26%	53,556	40,845
12:18	751,000	92,000	+ 13.96%	53,527	40,823
12:17	754,000	95,000	+ 14.42%	53,386	40,717
12:16	753,000	94,000	+ 14.26%	53,346	40,687
12:15	758,000	99,000	+ 15.02%	53,074	40,481
12:14	760,000	101,000	+ 15.33%	52,988	40,416
12:13	757,000	98,000	+ 14.87%	52,957	40,393
12:12	762,000	103,000	+ 15.63%	52,812	40,282
12:11	758,000	99,000	+ 15.02%	52,385	39,956