시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	760,000	101,000	+ 15.33%	54,506	41,565
12:29	758,000	99,000	+ 15.02%	54,397	41,482
12:28	761,000	102,000	+ 15.48%	54,338	41,437
12:27	759,000	100,000	+ 15.18%	54,191	41,326
12:26	760,000	101,000	+ 15.33%	54,107	41,262
12:25	761,000	102,000	+ 15.48%	54,074	41,237
12:24	757,000	98,000	+ 14.87%	53,951	41,144
12:23	757,000	98,000	+ 14.87%	53,863	41,077
12:22	755,000	96,000	+ 14.57%	53,804	41,033
12:21	755,000	96,000	+ 14.57%	53,748	40,990