시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	754,000	95,000	+ 14.42%	56,295	42,914
12:39	752,000	93,000	+ 14.11%	56,252	42,882
12:38	750,000	91,000	+ 13.81%	55,978	42,676
12:37	751,000	92,000	+ 13.96%	55,825	42,561
12:36	753,000	94,000	+ 14.26%	55,759	42,512
12:35	752,000	93,000	+ 14.11%	55,244	42,124
12:34	751,000	92,000	+ 13.96%	55,181	42,077
12:33	761,000	102,000	+ 15.48%	54,836	41,816
12:32	764,000	105,000	+ 15.93%	54,720	41,728
12:31	759,000	100,000	+ 15.18%	54,609	41,643