시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	748,000	89,000	+ 13.51%	57,716	43,985
12:49	757,000	98,000	+ 14.87%	57,210	43,606
12:48	757,000	98,000	+ 14.87%	57,156	43,565
12:47	760,000	101,000	+ 15.33%	57,055	43,488
12:46	755,000	96,000	+ 14.57%	56,963	43,418
12:45	757,000	98,000	+ 14.87%	56,870	43,348
12:44	759,000	100,000	+ 15.18%	56,818	43,309
12:43	751,000	92,000	+ 13.96%	56,527	43,089
12:42	752,000	93,000	+ 14.11%	56,496	43,066
12:41	754,000	95,000	+ 14.42%	56,381	42,979