시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	744,000	85,000	+ 12.90%	58,820	44,808
12:59	743,000	84,000	+ 12.75%	58,622	44,661
12:58	744,000	85,000	+ 12.90%	58,593	44,639
12:57	744,000	85,000	+ 12.90%	58,564	44,618
12:56	748,000	89,000	+ 13.51%	58,426	44,515
12:55	749,000	90,000	+ 13.66%	58,377	44,478
12:54	745,000	86,000	+ 13.05%	58,282	44,407
12:53	744,000	85,000	+ 12.90%	58,216	44,358
12:52	745,000	86,000	+ 13.05%	58,124	44,290
12:51	747,000	88,000	+ 13.35%	57,933	44,147