시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	760,000	101,000	+ 15.33%	59,561	45,366
13:09	759,000	100,000	+ 15.18%	59,496	45,316
13:08	758,000	99,000	+ 15.02%	59,366	45,218
13:07	760,000	101,000	+ 15.33%	59,301	45,168
13:06	754,000	95,000	+ 14.42%	59,259	45,137
13:05	751,000	92,000	+ 13.96%	59,215	45,104
13:04	750,000	91,000	+ 13.81%	59,045	44,976
13:03	747,000	88,000	+ 13.35%	58,967	44,918
13:02	747,000	88,000	+ 13.35%	58,918	44,881
13:01	744,000	85,000	+ 12.90%	58,864	44,841