시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	762,000	103,000	+ 15.63%	60,150	45,813
13:19	761,000	102,000	+ 15.48%	60,118	45,788
13:18	762,000	103,000	+ 15.63%	60,071	45,753
13:17	760,000	101,000	+ 15.33%	59,971	45,676
13:16	759,000	100,000	+ 15.18%	59,831	45,570
13:15	756,000	97,000	+ 14.72%	59,790	45,539
13:14	757,000	98,000	+ 14.87%	59,748	45,507
13:13	756,000	97,000	+ 14.72%	59,682	45,457
13:12	757,000	98,000	+ 14.87%	59,633	45,420
13:11	759,000	100,000	+ 15.18%	59,600	45,395