시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	764,000	105,000	+ 15.93%	60,734	46,258
13:29	764,000	105,000	+ 15.93%	60,704	46,235
13:28	764,000	105,000	+ 15.93%	60,633	46,181
13:27	764,000	105,000	+ 15.93%	60,607	46,161
13:26	762,000	103,000	+ 15.63%	60,566	46,130
13:25	762,000	103,000	+ 15.63%	60,546	46,114
13:24	761,000	102,000	+ 15.48%	60,325	45,946
13:23	760,000	101,000	+ 15.33%	60,315	45,938
13:22	760,000	101,000	+ 15.33%	60,247	45,887
13:21	762,000	103,000	+ 15.63%	60,191	45,844