시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	754,000	95,000	+ 14.42%	61,682	46,979
13:39	756,000	97,000	+ 14.72%	61,661	46,963
13:38	756,000	97,000	+ 14.72%	61,602	46,918
13:37	757,000	98,000	+ 14.87%	61,494	46,837
13:36	763,000	104,000	+ 15.78%	61,402	46,767
13:35	764,000	105,000	+ 15.93%	61,183	46,600
13:34	763,000	104,000	+ 15.78%	61,065	46,510
13:33	762,000	103,000	+ 15.63%	60,978	46,444
13:32	760,000	101,000	+ 15.33%	60,939	46,414
13:31	763,000	104,000	+ 15.78%	60,758	46,276