시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	745,000	86,000	+ 13.05%	62,543	47,624
13:49	746,000	87,000	+ 13.20%	62,498	47,591
13:48	745,000	86,000	+ 13.05%	62,422	47,534
13:47	747,000	88,000	+ 13.35%	62,361	47,489
13:46	748,000	89,000	+ 13.51%	62,297	47,441
13:45	748,000	89,000	+ 13.51%	62,242	47,400
13:44	753,000	94,000	+ 14.26%	62,016	47,230
13:43	753,000	94,000	+ 14.26%	61,902	47,144
13:42	756,000	97,000	+ 14.72%	61,852	47,107
13:41	753,000	94,000	+ 14.26%	61,834	47,093