| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 736,000 | 77,000 | + 11.68% | 70,563 | 53,523 |
| 15:19 | 730,000 | 71,000 | + 10.77% | 70,038 | 53,137 |
| 15:18 | 726,000 | 67,000 | + 10.17% | 69,970 | 53,087 |
| 15:17 | 727,000 | 68,000 | + 10.32% | 69,918 | 53,049 |
| 15:16 | 728,000 | 69,000 | + 10.47% | 69,798 | 52,962 |
| 15:15 | 728,000 | 69,000 | + 10.47% | 69,729 | 52,912 |
| 15:14 | 731,000 | 72,000 | + 10.93% | 69,558 | 52,787 |
| 15:13 | 730,000 | 71,000 | + 10.77% | 69,418 | 52,685 |
| 15:12 | 731,000 | 72,000 | + 10.93% | 69,369 | 52,649 |
| 15:11 | 730,000 | 71,000 | + 10.77% | 69,289 | 52,590 |