시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,700	180	- 1.82%	792	8
15:00	9,700	180	- 1.82%	780	8
14:30	9,600	280	- 2.83%	775	8
14:00	9,700	180	- 1.82%	714	7
13:00	9,700	180	- 1.82%	708	7
12:30	9,700	180	- 1.82%	607	6
12:00	9,720	160	- 1.62%	294	3
11:30	9,740	140	- 1.42%	202	2
11:00	9,740	140	- 1.42%	198	2
10:00	9,740	140	- 1.42%	163	2