시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,400	1,600	- 1.88%	213,828	17,831
13:59	83,400	1,600	- 1.88%	213,646	17,816
13:58	83,400	1,600	- 1.88%	213,600	17,812
13:57	83,500	1,500	- 1.77%	213,585	17,810
13:56	83,600	1,400	- 1.65%	213,361	17,792
13:55	83,500	1,500	- 1.77%	212,476	17,718
13:54	83,400	1,600	- 1.88%	211,273	17,617
13:53	83,500	1,500	- 1.77%	211,226	17,614
13:52	83,600	1,400	- 1.65%	210,798	17,578
13:51	83,500	1,500	- 1.77%	210,629	17,564