시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	83,700	1,300	- 1.53%	222,862	18,586
14:09	83,700	1,300	- 1.53%	221,287	18,454
14:08	83,400	1,600	- 1.88%	220,053	18,351
14:07	83,400	1,600	- 1.88%	219,634	18,316
14:06	83,400	1,600	- 1.88%	218,682	18,236
14:05	83,500	1,500	- 1.77%	217,436	18,132
14:04	83,500	1,500	- 1.77%	216,786	18,078
14:03	83,500	1,500	- 1.77%	215,689	17,986
14:02	83,500	1,500	- 1.77%	215,639	17,982
14:01	83,500	1,500	- 1.77%	215,582	17,977