시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,700	1,300	- 1.53%	228,956	19,096
14:19	83,600	1,400	- 1.65%	228,842	19,086
14:18	83,600	1,400	- 1.65%	227,914	19,009
14:17	83,600	1,400	- 1.65%	227,570	18,980
14:16	83,700	1,300	- 1.53%	226,836	18,919
14:15	83,700	1,300	- 1.53%	226,298	18,873
14:14	83,900	1,100	- 1.29%	225,517	18,808
14:13	83,800	1,200	- 1.41%	225,358	18,795
14:12	83,900	1,100	- 1.29%	224,453	18,719
14:11	83,700	1,300	- 1.53%	223,715	18,657