시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,800	1,200	- 1.41%	246,015	20,528
14:29	83,800	1,200	- 1.41%	245,784	20,509
14:28	83,800	1,200	- 1.41%	245,503	20,485
14:27	83,900	1,100	- 1.29%	244,805	20,427
14:26	84,000	1,000	- 1.18%	244,325	20,387
14:25	84,000	1,000	- 1.18%	243,322	20,302
14:24	84,100	900	- 1.06%	242,162	20,205
14:23	84,100	900	- 1.06%	234,463	19,558
14:22	84,200	800	- 0.94%	233,765	19,499
14:21	83,900	1,100	- 1.29%	231,964	19,348