시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,700	1,300	- 1.53%	258,543	21,579
14:39	83,700	1,300	- 1.53%	254,500	21,240
14:38	83,700	1,300	- 1.53%	253,713	21,175
14:37	83,700	1,300	- 1.53%	253,583	21,164
14:36	83,800	1,200	- 1.41%	252,050	21,035
14:35	83,800	1,200	- 1.41%	251,859	21,019
14:34	83,900	1,100	- 1.29%	251,375	20,979
14:33	84,000	1,000	- 1.18%	251,127	20,958
14:32	84,050	950	- 1.12%	249,302	20,804
14:31	83,850	1,150	- 1.35%	246,389	20,560