시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,700	1,300	- 1.53%	264,715	22,096
14:49	83,800	1,200	- 1.41%	264,631	22,089
14:48	83,700	1,300	- 1.53%	263,997	22,036
14:47	83,700	1,300	- 1.53%	263,674	22,009
14:46	83,600	1,400	- 1.65%	263,076	21,959
14:45	83,600	1,400	- 1.65%	261,179	21,800
14:44	83,600	1,400	- 1.65%	261,010	21,786
14:43	83,800	1,200	- 1.41%	259,780	21,683
14:42	83,800	1,200	- 1.41%	259,610	21,669
14:41	83,700	1,300	- 1.53%	258,786	21,600