시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	83,000	2,000	- 2.35%	24,237	2,022
09:09	83,000	2,000	- 2.35%	23,345	1,948
09:08	83,100	1,900	- 2.24%	22,586	1,885
09:07	82,900	2,100	- 2.47%	21,361	1,783
09:06	82,900	2,100	- 2.47%	20,042	1,674
09:05	82,700	2,300	- 2.71%	17,684	1,478
09:04	82,700	2,300	- 2.71%	16,115	1,348
09:03	82,900	2,100	- 2.47%	14,184	1,189
09:02	83,900	1,100	- 1.29%	10,141	852
09:01	83,600	1,400	- 1.65%	7,114	598