시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	84,400	600	- 0.71%	37,372	3,120
09:19	84,300	700	- 0.82%	35,173	2,934
09:18	83,900	1,100	- 1.29%	33,639	2,805
09:17	83,500	1,500	- 1.77%	31,727	2,645
09:16	83,400	1,600	- 1.88%	29,781	2,482
09:15	82,900	2,100	- 2.47%	28,051	2,338
09:14	83,000	2,000	- 2.35%	26,450	2,205
09:13	83,000	2,000	- 2.35%	26,032	2,171
09:12	83,100	1,900	- 2.24%	25,150	2,097
09:11	83,100	1,900	- 2.24%	24,874	2,075