시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	84,600	400	- 0.47%	49,874	4,176
09:29	84,700	300	- 0.35%	48,620	4,070
09:28	84,300	700	- 0.82%	46,979	3,932
09:27	84,300	700	- 0.82%	46,224	3,868
09:26	84,500	500	- 0.59%	45,707	3,825
09:25	84,500	500	- 0.59%	44,275	3,704
09:24	84,800	200	- 0.24%	43,568	3,644
09:23	84,500	500	- 0.59%	41,306	3,453
09:22	84,500	500	- 0.59%	40,861	3,415
09:21	84,800	200	- 0.24%	38,952	3,253